일자	종가	등락	등락률(%)	거래량
08/16	8,130	200	-2.40%	45,710
08/14	8,330	70	0.85%	5,090
08/13	8,260	60	-0.72%	4,043
08/12	8,320	25	-0.30%	5,156
08/09	8,345	95	-1.13%	7,969
08/08	8,440	75	0.90%	38,725
08/07	8,365	145	-1.70%	25,831
08/06	8,510	330	-3.73%	29,309
08/05	8,840	690	8.47%	184,257
08/02	8,150	95	1.18%	21,906