일자	종가	등락	등락률(%)	거래량
08/01	3,140	15	0.48%	27,301
07/31	3,125	150	-4.58%	165,104
07/30	3,275	225	7.38%	250,344
07/29	3,050	15	-0.49%	11,611
07/26	3,065	15	-0.49%	6,879
07/25	3,080	30	-0.96%	12,528
07/24	3,110	10	-0.32%	11,573
07/23	3,120	10	-0.32%	4,911
07/22	3,130	50	-1.57%	7,788
07/19	3,180	55	1.76%	13,155