일자	종가	등락	등락률(%)	거래량
08/01	1,121	11	0.99%	52,664
07/31	1,110	1	0.09%	31,690
07/30	1,109	11	-0.98%	24,929
07/29	1,120	7	-0.62%	32,757
07/26	1,127	7	0.62%	8,503
07/25	1,120	3	-0.27%	18,043
07/24	1,123	2	0.18%	10,196
07/23	1,121	5	-0.44%	14,377
07/22	1,126	4	0.36%	34,377
07/19	1,122	2	-0.18%	26,457