일자	종가	등락	등락률(%)	거래량
08/01	18,650	390	-2.05%	100,094
07/31	19,040	250	1.33%	140,855
07/30	18,790	740	-3.79%	229,341
07/29	19,530	630	3.33%	346,575
07/26	18,900	850	4.71%	575,140
07/25	18,050	1060	6.24%	939,109
07/24	16,990	130	0.77%	118,291
07/23	16,860	370	-2.15%	121,491
07/22	17,230	250	-1.43%	196,442
07/19	17,480	400	-2.24%	133,272