일자	종가	등락	등락률(%)	거래량
08/01	156,300	1000	0.64%	4,271
07/31	155,300	700	-0.45%	3,520
07/30	156,000	2400	-1.52%	2,045
07/29	158,400	3500	2.26%	2,720
07/26	154,900	2800	1.84%	4,188
07/25	152,100	500	-0.33%	3,695
07/24	152,600	100	0.07%	2,112
07/23	152,500	1900	-1.23%	3,709
07/22	154,400	1100	0.72%	3,106
07/19	153,300	2100	-1.35%	1,940