일자	종가	등락	등락률(%)	거래량
07/31	5,740	150	2.68%	30,963
07/30	5,590	130	-2.27%	15,905
07/29	5,720	80	1.42%	22,792
07/26	5,640	0	0.00%	9,161
07/25	5,640	140	-2.42%	33,520
07/24	5,780	160	-2.69%	39,070
07/23	5,940	60	-1.00%	39,525
07/22	6,000	170	-2.76%	26,422
07/19	6,170	90	-1.44%	21,447
07/18	6,260	10	0.16%	40,322