일자	종가	등락	등락률(%)	거래량
08/01	24,100	550	2.34%	85,723
07/31	23,550	100	0.43%	107,538
07/30	23,450	650	-2.70%	96,860
07/29	24,100	200	0.84%	84,163
07/26	23,900	750	-3.04%	127,014
07/25	24,650	150	-0.60%	140,342
07/24	24,800	50	0.20%	89,195
07/23	24,750	400	1.64%	159,236
07/22	24,350	950	-3.75%	154,948
07/19	25,300	150	-0.59%	106,065