일자	종가	등락	등락률(%)	거래량
08/01	5,030	80	-1.57%	859,967
07/31	5,110	80	-1.54%	996,365
07/30	5,190	30	-0.57%	668,459
07/29	5,220	20	0.38%	602,151
07/26	5,200	10	0.19%	462,717
07/25	5,190	60	1.17%	913,041
07/24	5,130	220	-4.11%	1,594,027
07/23	5,350	60	-1.11%	936,813
07/22	5,410	50	-0.92%	827,165
07/19	5,460	40	-0.73%	1,277,754