일자	종가	등락	등락률(%)	거래량
08/01	9,790	200	-2.00%	72,308
07/31	9,990	190	1.94%	82,154
07/30	9,800	450	-4.39%	82,134
07/29	10,250	200	1.99%	122,383
07/26	10,050	90	0.90%	184,881
07/25	9,960	10	0.10%	97,649
07/24	9,950	300	3.11%	64,310
07/23	9,650	120	1.26%	50,232
07/22	9,530	460	-4.60%	110,259
07/19	9,990	300	-2.92%	86,950