일자	종가	등락	등락률(%)	거래량
08/01	15,900	540	3.52%	63,974
07/31	15,360	510	3.43%	38,108
07/30	14,850	590	-3.82%	42,152
07/29	15,440	20	0.13%	17,622
07/26	15,420	310	-1.97%	38,145
07/25	15,730	470	-2.90%	51,396
07/24	16,200	150	0.93%	25,106
07/23	16,050	150	0.94%	39,607
07/22	15,900	750	-4.50%	45,371
07/19	16,650	100	0.60%	25,124