일자	종가	등락	등락률(%)	거래량
08/01	3,550	60	1.72%	65,241
07/31	3,490	0	0.00%	16,319
07/30	3,490	20	-0.57%	24,718
07/29	3,510	25	-0.71%	68,063
07/26	3,535	40	1.14%	31,201
07/25	3,495	75	-2.10%	43,515
07/24	3,570	30	0.85%	30,833
07/23	3,540	95	2.76%	41,472
07/22	3,445	95	-2.68%	29,433
07/19	3,540	50	1.43%	17,469