일자	종가	등락	등락률(%)	거래량
08/01	6,830	300	4.59%	850,986
07/31	6,530	40	0.62%	617,051
07/30	6,490	190	-2.84%	764,344
07/29	6,680	0	0.00%	698,374
07/26	6,680	200	-2.91%	633,637
07/25	6,880	30	-0.43%	777,266
07/24	6,910	10	-0.14%	1,129,037
07/23	6,920	180	-2.54%	1,262,104
07/22	7,100	310	-4.18%	1,738,450
07/19	7,410	680	10.10%	7,562,478