일자	종가	등락	등락률(%)	거래량
11/11	2,510	65	2.66%	201,165
11/08	2,445	100	4.26%	106,303
11/07	2,345	140	-5.63%	98,861
11/06	2,485	85	3.54%	257,420
11/05	2,400	20	0.84%	96,590
11/04	2,380	200	9.17%	271,696
11/01	2,180	70	-3.11%	39,566
10/31	2,250	25	1.12%	45,547
10/30	2,225	85	-3.68%	69,776
10/29	2,310	10	-0.43%	31,664