일자	종가	등락	등락률(%)	거래량
08/01	2,715	215	8.60%	195,235
07/31	2,500	80	3.31%	27,402
07/30	2,420	95	-3.78%	40,705
07/29	2,515	65	2.65%	48,484
07/26	2,450	15	-0.61%	67,112
07/25	2,465	50	-1.99%	142,017
07/24	2,515	5	0.20%	51,466
07/23	2,510	10	-0.40%	75,894
07/22	2,520	170	-6.32%	88,836
07/19	2,690	60	2.28%	174,464