일자	종가	등락	등락률(%)	거래량
07/31	10,235	15	-0.15%	1,801
07/30	10,250	220	2.19%	4,543
07/29	10,030	20	0.20%	3,856
07/26	10,010	210	-2.05%	2,049
07/25	10,220	410	4.18%	12,486
07/24	9,810	145	1.50%	1,797
07/23	9,665	285	-2.86%	5,162
07/22	9,950	65	0.66%	4,423
07/19	9,885	50	-0.50%	3,165
07/18	9,935	195	-1.92%	14,285