일자	종가	등락	등락률(%)	거래량
08/01	10,815	440	4.24%	462,239
07/31	10,375	15	-0.14%	325,008
07/30	10,390	95	-0.91%	229,463
07/29	10,485	245	2.39%	293,364
07/26	10,240	165	-1.59%	392,366
07/25	10,405	580	-5.28%	527,086
07/24	10,985	180	-1.61%	187,305
07/23	11,165	110	1.00%	183,848
07/22	11,055	190	-1.69%	287,280
07/19	11,245	160	-1.40%	244,095