일자	종가	등락	등락률(%)	거래량
08/02	50,220	100	0.20%	35,220
08/01	50,120	400	0.80%	49,959
07/31	49,720	40	0.08%	25,958
07/30	49,680	70	0.14%	58,250
07/29	49,765	280	0.57%	18,050
07/26	49,485	45	0.09%	28,104
07/25	49,440	160	-0.32%	34,488
07/24	49,600	25	-0.05%	11,819
07/23	49,625	95	-0.19%	6,456
07/22	49,720	90	-0.18%	8,207