일자	종가	등락	등락률(%)	거래량
08/01	15,220	585	4.00%	38,781
07/31	14,635	10	-0.07%	160,738
07/30	14,645	325	-2.17%	13,907
07/29	15,000	310	2.11%	30,043
07/26	14,690	150	-1.01%	80,106
07/25	14,840	680	-4.38%	135,857
07/24	15,520	195	-1.24%	25,775
07/23	15,715	385	2.51%	113,322
07/22	15,330	465	-2.94%	73,796
07/19	15,795	255	-1.59%	40,393