일자	종가	등락	등락률(%)	거래량
08/01	61,900	295	0.48%	22,327
07/31	61,605	80	-0.13%	12,670
07/30	61,685	165	0.27%	12,112
07/29	61,520	475	0.78%	10,625
07/26	61,045	130	0.21%	11,603
07/25	60,915	80	0.13%	10,431
07/24	60,835	205	0.34%	19,640
07/23	60,630	135	0.22%	11,537
07/22	60,495	95	-0.16%	16,394
07/19	60,590	165	-0.27%	10,578