일자	종가	등락	등락률(%)	거래량
08/01	8,055	295	3.80%	79,106
07/31	7,760	200	2.65%	8,826
07/30	7,560	165	-2.14%	7,095
07/29	7,725	35	0.46%	22,100
07/26	7,690	85	-1.09%	21,818
07/25	7,775	175	2.30%	77,565
07/24	7,600	170	2.29%	17,056
07/23	7,430	5	-0.07%	2,496
07/22	7,435	130	1.78%	19,065
07/19	7,305	165	-2.21%	7,589