일자	종가	등락	등락률(%)	거래량
07/18	4,930	10	-0.20%	18,419
07/17	4,940	20	0.41%	30,314
07/16	4,920	25	0.51%	34,319
07/15	4,895	95	1.98%	41,369
07/12	4,800	5	0.10%	30,077
07/11	4,795	10	0.21%	14,366
07/10	4,785	30	-0.62%	11,792
07/09	4,815	5	0.10%	10,868
07/08	4,810	30	0.63%	15,797
07/05	4,780	0	0.00%	9,219