일자	종가	등락	등락률(%)	거래량
07/18	3,125	60	-1.88%	14,065
07/17	3,185	35	1.11%	9,723
07/16	3,150	50	1.61%	7,920
07/15	3,100	20	0.65%	9,012
07/12	3,080	70	-2.22%	21,922
07/11	3,150	5	0.16%	8,970
07/10	3,145	60	-1.87%	12,729
07/09	3,205	65	2.07%	10,006
07/08	3,140	35	1.13%	13,140
07/05	3,105	35	-1.11%	26,945