일자	종가	등락	등락률(%)	거래량
07/18	1,124	0	0.00%	18,927
07/17	1,124	3	0.27%	27,063
07/16	1,121	3	-0.27%	16,713
07/15	1,124	13	1.17%	29,780
07/12	1,111	5	-0.45%	6,958
07/11	1,116	11	1.00%	42,151
07/10	1,105	8	-0.72%	22,130
07/09	1,113	2	-0.18%	20,302
07/08	1,115	16	1.46%	35,297
07/05	1,099	18	1.67%	30,109