일자	종가	등락	등락률(%)	거래량
11/19	141,300	1600	-1.12%	1,575
11/18	142,900	800	0.56%	3,880
11/15	142,100	1800	1.28%	3,377
11/14	140,000	1500	1.08%	2,309
11/13	138,500	1500	-1.07%	2,686
11/12	140,000	2700	-1.89%	5,032
11/11	142,700	2300	-1.59%	2,423
11/08	145,000	400	0.28%	2,740
11/07	144,600	700	-0.48%	3,115
11/06	145,300	700	-0.48%	2,909