일자	종가	등락	등락률(%)	거래량
07/18	155,400	3400	2.24%	6,679
07/17	152,000	2500	1.67%	3,349
07/16	149,500	900	-0.60%	3,420
07/15	150,400	1600	-1.05%	4,877
07/12	152,000	1100	-0.72%	3,421
07/11	153,100	0	0.00%	4,179
07/10	153,100	500	-0.33%	3,835
07/09	153,600	300	0.20%	4,656
07/08	153,300	2100	1.39%	5,002
07/05	151,200	600	0.40%	7,039