일자	종가	등락	등락률(%)	거래량
07/17	6,250	380	6.47%	77,253
07/16	5,870	130	-2.17%	149,035
07/15	6,000	150	-2.44%	36,523
07/12	6,150	60	-0.97%	54,993
07/11	6,210	70	1.14%	72,619
07/10	6,140	30	-0.49%	20,238
07/09	6,170	0	0.00%	35,392
07/08	6,170	240	4.05%	105,370
07/05	5,930	20	-0.34%	52,275
07/04	5,950	0	0.00%	33,218