일자	종가	등락	등락률(%)	거래량
11/15	3,380	95	2.89%	350,150
11/14	3,310	10	0.30%	247,048
11/13	3,300	85	-2.51%	409,133
11/12	3,385	5	-0.15%	511,737
11/11	3,390	130	-3.69%	457,229
11/08	3,520	5	0.14%	216,974
11/07	3,515	20	-0.57%	423,458
11/06	3,535	125	-3.42%	665,513
11/05	3,660	10	-0.27%	345,280
11/04	3,670	40	1.10%	341,097