일자	종가	등락	등락률(%)	거래량
07/18	25,450	150	-0.59%	174,879
07/17	25,600	900	-3.40%	260,398
07/16	26,500	150	-0.56%	175,513
07/15	26,650	200	-0.74%	207,907
07/12	26,850	200	-0.74%	645,061
07/11	27,050	500	1.88%	624,372
07/10	26,550	2450	10.17%	1,800,356
07/09	24,100	400	-1.63%	96,415
07/08	24,500	450	1.87%	79,913
07/05	24,050	800	3.44%	291,360