일자	종가	등락	등락률(%)	거래량
07/18	7,230	90	-1.23%	275,513
07/17	7,320	120	1.67%	448,026
07/16	7,200	140	1.98%	91,741
07/15	7,060	10	0.14%	79,547
07/12	7,050	10	0.14%	69,015
07/11	7,040	10	-0.14%	93,661
07/10	7,050	210	-2.89%	257,154
07/09	7,260	10	0.14%	79,899
07/08	7,250	30	0.42%	93,349
07/05	7,220	30	0.42%	136,660