일자	종가	등락	등락률(%)	거래량
07/04	5,600	30	-0.53%	72,947
07/03	5,630	150	2.74%	89,499
07/02	5,480	40	-0.72%	101,145
07/01	5,520	60	1.10%	95,660
06/30	5,460	10	-0.18%	57,268
06/27	5,470	220	-3.87%	141,524
06/26	5,690	90	-1.56%	122,868
06/25	5,780	100	-1.70%	95,673
06/24	5,880	70	1.20%	170,809
06/23	5,810	220	-3.65%	211,251