일자	종가	등락	등락률(%)	거래량
07/11	5,650	50	0.89%	55,461
07/10	5,600	10	0.18%	55,782
07/09	5,590	90	1.64%	43,109
07/08	5,500	20	0.36%	40,855
07/07	5,480	120	-2.14%	59,337
07/04	5,600	30	-0.53%	72,947
07/03	5,630	150	2.74%	89,499
07/02	5,480	40	-0.72%	101,145
07/01	5,520	60	1.10%	95,660
06/30	5,460	10	-0.18%	57,268