일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 5,510 0 0.00% 32,434
02/13 5,510 50 -0.90% 45,868
02/12 5,560 90 -1.59% 39,657
02/11 5,650 20 0.36% 51,379
02/10 5,630 10 -0.18% 28,241
02/07 5,640 0 0.00% 41,225
02/06 5,640 10 0.18% 45,040
02/05 5,630 60 1.08% 35,389
02/04 5,570 210 3.92% 63,653
02/03 5,360 120 -2.19% 59,484
처음이전12345678910