일자별 시세

일자 종가 등락 등락률(%) 거래량
07/11 5,650 50 0.89% 55,461
07/10 5,600 10 0.18% 55,782
07/09 5,590 90 1.64% 43,109
07/08 5,500 20 0.36% 40,855
07/07 5,480 120 -2.14% 59,337
07/04 5,600 30 -0.53% 72,947
07/03 5,630 150 2.74% 89,499
07/02 5,480 40 -0.72% 101,145
07/01 5,520 60 1.10% 95,660
06/30 5,460 10 -0.18% 57,268
처음이전12345678910