일자	종가	등락	등락률(%)	거래량
07/18	5,500	690	-11.15%	4,130,966
07/17	6,190	20	0.32%	278,701
07/16	6,170	10	-0.16%	287,980
07/15	6,180	70	-1.12%	425,866
07/12	6,250	60	0.97%	358,287
07/11	6,190	20	0.32%	315,317
07/10	6,170	40	-0.64%	250,700
07/09	6,210	80	-1.27%	595,279
07/08	6,290	230	-3.53%	549,669
07/05	6,520	120	1.88%	391,339