일자	종가	등락	등락률(%)	거래량
07/18	10,290	460	-4.28%	166,511
07/17	10,750	750	7.50%	370,528
07/16	10,000	300	-2.91%	125,040
07/15	10,300	400	4.04%	227,379
07/12	9,900	870	9.63%	258,828
07/11	9,030	20	0.22%	54,686
07/10	9,010	200	2.27%	35,042
07/09	8,810	30	-0.34%	39,019
07/08	8,840	130	-1.45%	121,461
07/05	8,970	370	-3.96%	120,133