일자	종가	등락	등락률(%)	거래량
07/18	16,550	200	-1.19%	47,924
07/17	16,750	450	-2.62%	77,058
07/16	17,200	280	-1.60%	52,995
07/15	17,480	210	-1.19%	55,656
07/12	17,690	140	-0.79%	25,689
07/11	17,830	100	0.56%	33,187
07/10	17,730	520	-2.85%	43,178
07/09	18,250	80	0.44%	24,657
07/08	18,170	30	0.17%	27,763
07/05	18,140	290	-1.57%	58,450