일자	종가	등락	등락률(%)	거래량
07/18	21,050	450	-2.09%	128,363
07/17	21,500	200	0.94%	190,397
07/16	21,300	100	-0.47%	86,266
07/15	21,400	200	-0.93%	67,266
07/12	21,600	950	4.60%	263,179
07/11	20,650	350	1.72%	249,966
07/10	20,300	300	1.50%	104,772
07/09	20,000	600	3.09%	112,126
07/08	19,400	20	0.10%	136,915
07/05	19,380	320	1.68%	142,554