일자	종가	등락	등락률(%)	거래량
11/18	2,880	0	0.00%	37,077
11/15	2,880	20	0.70%	17,870
11/14	2,800	40	-1.41%	16,805
11/13	2,840	25	-0.87%	10,712
11/12	2,865	90	-3.05%	30,428
11/11	2,955	85	-2.80%	36,010
11/08	3,040	10	-0.33%	18,751
11/07	3,050	15	0.49%	2,980
11/06	3,035	5	0.17%	4,973
11/05	3,030	30	1.00%	6,083