일자	종가	등락	등락률(%)	거래량
07/18	3,490	0	0.00%	43,988
07/17	3,490	45	1.31%	34,974
07/16	3,445	120	-3.37%	55,639
07/15	3,565	40	1.13%	43,222
07/12	3,525	35	1.00%	52,653
07/11	3,490	35	-0.99%	79,733
07/10	3,525	45	-1.26%	47,969
07/09	3,570	130	-3.51%	102,647
07/08	3,700	75	2.07%	53,784
07/05	3,625	10	-0.28%	49,515