일자	종가	등락	등락률(%)	거래량
07/18	2,630	65	-2.41%	91,776
07/17	2,695	195	-6.75%	225,633
07/16	2,890	45	-1.53%	83,295
07/15	2,935	55	-1.84%	92,748
07/12	2,990	245	8.93%	267,705
07/11	2,745	35	-1.26%	75,920
07/10	2,780	80	-2.80%	112,659
07/09	2,860	10	0.35%	143,691
07/08	2,850	0	0.00%	79,518
07/05	2,850	40	1.42%	78,070