일자	종가	등락	등락률(%)	거래량
07/17	10,130	45	0.45%	1,866
07/16	10,085	270	-2.61%	2,754
07/15	10,355	185	1.82%	4,749
07/12	10,170	40	0.39%	4,176
07/11	10,130	80	-0.78%	1,779
07/10	10,210	65	-0.63%	5,059
07/09	10,275	240	-2.28%	4,339
07/08	10,515	70	0.67%	9,041
07/05	10,445	80	-0.76%	3,016
07/04	10,525	40	0.38%	7,522