일자	종가	등락	등락률(%)	거래량
07/18	11,405	380	-3.22%	416,650
07/17	11,785	225	-1.87%	146,607
07/16	12,010	20	0.17%	127,189
07/15	11,990	235	2.00%	164,752
07/12	11,755	525	-4.28%	430,488
07/11	12,280	185	1.53%	210,632
07/10	12,095	10	-0.08%	123,539
07/09	12,105	160	1.34%	141,301
07/08	11,945	160	1.36%	197,271
07/05	11,785	70	0.60%	102,057