일자	종가	등락	등락률(%)	거래량
07/19	49,810	110	-0.22%	19,294
07/18	49,920	55	-0.11%	5,119
07/17	49,975	75	0.15%	5,413
07/16	49,900	195	0.39%	18,081
07/15	49,705	95	-0.19%	14,476
07/12	49,800	290	0.59%	14,364
07/11	49,510	90	0.18%	7,327
07/10	49,420	95	-0.19%	12,273
07/09	49,515	40	0.08%	20,673
07/08	49,475	255	0.52%	7,093