일자	종가	등락	등락률(%)	거래량
07/18	16,050	615	-3.69%	58,292
07/17	16,665	140	-0.83%	93,820
07/16	16,805	50	-0.30%	28,483
07/15	16,855	265	1.60%	13,424
07/12	16,590	420	-2.47%	51,816
07/11	17,010	305	1.83%	115,250
07/10	16,705	45	-0.27%	15,049
07/09	16,750	355	2.17%	130,100
07/08	16,395	40	-0.24%	12,899
07/05	16,435	25	0.15%	48,077