일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 4,780 5 0.10% 9,040
07/03 4,775 5 -0.10% 8,320
07/02 4,780 15 -0.31% 18,160
07/01 4,795 0 0.00% 14,791
06/28 4,795 5 -0.10% 10,859
06/27 4,800 25 -0.52% 11,772
06/26 4,825 5 -0.10% 6,431
06/25 4,830 45 0.94% 25,965
06/24 4,785 20 -0.42% 16,728
06/21 4,805 25 -0.52% 10,504
처음이전11121314151617181920