일자	종가	등락	등락률(%)	거래량
07/04	3,140	110	-3.38%	15,096
07/03	3,250	145	4.67%	77,059
07/02	3,105	30	-0.96%	34,100
07/01	3,135	70	-2.18%	39,637
06/28	3,205	5	-0.16%	26,252
06/27	3,210	50	-1.53%	26,342
06/26	3,260	15	0.46%	16,549
06/25	3,245	15	-0.46%	12,044
06/24	3,260	40	-1.21%	31,682
06/21	3,300	40	-1.20%	15,793