일자	종가	등락	등락률(%)	거래량
07/04	1,883	25	-1.31%	90,703
07/03	1,908	42	-2.15%	125,098
07/02	1,950	60	-2.99%	81,186
07/01	2,010	45	2.29%	97,534
06/28	1,965	7	0.36%	100,836
06/27	1,958	5	-0.25%	150,824
06/26	1,963	23	-1.16%	73,435
06/25	1,986	36	1.85%	77,790
06/24	1,950	50	-2.50%	222,295
06/21	2,000	5	-0.25%	122,491