일자	종가	등락	등락률(%)	거래량
07/04	1,081	13	-1.19%	68,382
07/03	1,094	5	-0.45%	21,012
07/02	1,099	5	-0.45%	47,258
07/01	1,104	4	-0.36%	36,086
06/28	1,108	0	0.00%	84,341
06/27	1,108	13	-1.16%	42,292
06/26	1,121	2	-0.18%	13,206
06/25	1,123	6	0.54%	23,316
06/24	1,117	13	-1.15%	42,995
06/21	1,130	5	-0.44%	20,053