일자	종가	등락	등락률(%)	거래량
07/04	17,950	280	-1.54%	193,827
07/03	18,230	570	-3.03%	257,782
07/02	18,800	10	-0.05%	198,359
07/01	18,810	440	2.40%	206,733
06/28	18,370	120	0.66%	129,359
06/27	18,250	240	1.33%	401,366
06/26	18,010	20	-0.11%	147,244
06/25	18,030	620	-3.32%	215,585
06/24	18,650	1020	5.79%	1,238,496
06/21	17,630	210	-1.18%	143,552