일자	종가	등락	등락률(%)	거래량
07/04	150,600	500	-0.33%	3,299
07/03	151,100	6000	-3.82%	6,870
07/02	157,100	800	0.51%	6,380
07/01	156,300	3800	2.49%	6,864
06/28	152,500	2700	1.80%	6,240
06/27	149,800	4300	-2.79%	6,774
06/26	154,100	800	0.52%	1,531
06/25	153,300	0	0.00%	1,995
06/24	153,300	1700	-1.10%	3,968
06/21	155,000	1900	-1.21%	5,225