일자	종가	등락	등락률(%)	거래량
07/04	5,950	0	0.00%	33,218
07/03	5,950	230	-3.72%	48,623
07/02	6,180	220	-3.44%	44,095
07/01	6,400	80	-1.23%	37,433
06/28	6,480	50	0.78%	16,730
06/27	6,430	70	-1.08%	31,605
06/26	6,500	100	-1.52%	85,090
06/25	6,600	40	-0.60%	27,027
06/24	6,640	90	-1.34%	31,074
06/21	6,730	140	-2.04%	21,477