일자	종가	등락	등락률(%)	거래량
07/04	3,515	50	-1.40%	277,997
07/03	3,565	70	-1.93%	260,825
07/02	3,635	45	-1.22%	541,011
07/01	3,680	70	-1.87%	319,210
06/28	3,750	75	2.04%	409,545
06/27	3,675	25	-0.68%	302,542
06/26	3,700	105	-2.76%	350,462
06/25	3,805	65	-1.68%	712,161
06/24	3,870	40	1.04%	565,015
06/21	3,830	120	-3.04%	699,171