일자	종가	등락	등락률(%)	거래량
11/01	3,630	25	0.69%	401,429
10/31	3,605	40	-1.10%	343,357
10/30	3,645	15	-0.41%	340,984
10/29	3,660	120	-3.17%	974,259
10/28	3,780	120	-3.08%	2,312,812
10/25	3,900	5	0.13%	2,289,742
10/24	3,895	115	3.04%	2,486,157
10/23	3,780	115	-2.95%	1,146,238
10/22	3,895	240	6.57%	2,884,414
10/21	3,655	0	0.00%	344,778