일자	종가	등락	등락률(%)	거래량
07/04	23,250	50	-0.21%	122,112
07/03	23,300	1200	-4.90%	183,643
07/02	24,500	550	-2.20%	82,595
07/01	25,050	150	0.60%	82,024
06/28	24,900	350	1.43%	81,443
06/27	24,550	50	0.20%	77,494
06/26	24,500	0	0.00%	58,762
06/25	24,500	150	0.62%	84,149
06/24	24,350	750	-2.99%	149,665
06/21	25,100	600	-2.33%	148,831