일자	종가	등락	등락률(%)	거래량
07/04	7,190	110	-1.51%	198,363
07/03	7,300	80	-1.08%	238,343
07/02	7,380	70	-0.94%	699,158
07/01	7,450	200	-2.61%	265,606
06/28	7,650	140	1.86%	377,334
06/27	7,510	20	0.27%	188,461
06/26	7,490	180	2.46%	280,126
06/25	7,310	40	-0.54%	123,343
06/24	7,350	170	2.37%	178,800
06/21	7,180	160	-2.18%	174,007