일자	종가	등락	등락률(%)	거래량
11/28	5,310	160	3.11%	128,591
11/27	5,150	70	1.38%	51,270
11/26	5,080	80	1.60%	26,517
11/25	5,000	35	0.70%	47,322
11/22	4,965	10	-0.20%	28,112
11/21	4,975	5	-0.10%	47,552
11/20	4,980	20	-0.40%	28,810
11/19	5,000	20	0.40%	32,277
11/18	4,980	130	2.68%	48,307
11/15	4,850	70	1.46%	72,306