일자	종가	등락	등락률(%)	거래량
07/04	6,400	80	1.27%	260,330
07/03	6,320	70	-1.10%	355,765
07/02	6,390	190	-2.89%	433,197
07/01	6,580	40	0.61%	292,092
06/28	6,540	40	-0.61%	319,461
06/27	6,580	280	-4.08%	1,018,586
06/26	6,860	100	1.48%	429,624
06/25	6,760	70	1.05%	301,366
06/24	6,690	140	2.14%	491,753
06/21	6,550	30	-0.46%	261,462