일자	종가	등락	등락률(%)	거래량
07/04	9,340	370	4.12%	149,727
07/03	8,970	270	-2.92%	36,226
07/02	9,240	130	1.43%	30,885
07/01	9,110	110	-1.19%	35,155
06/28	9,220	30	0.33%	21,039
06/27	9,190	340	-3.57%	49,772
06/26	9,530	20	-0.21%	118,618
06/25	9,550	410	4.49%	136,412
06/24	9,140	160	1.78%	450,113
06/21	8,980	310	-3.34%	82,141